| Ticker | Nombre
| Última transacción | Variación | Volumen | | 3IN.L | 3I INFRASTRUCTURE | 101,90 p 13:49 |  0,40 (0,39%) | 194.145 | | 888.L | 888 HOLDINGS | 108,80 p 14:03 | 0,80 (0,74%) | 157.316 | | AAIF.L | ABERDEEN ASIAN INC | 134,90 p 13:58 | 1,15 (0,86%) | 49.541 | | AAL.L | ANGLO AMERICAN | 2.685,00 p 14:05 | 68,00 (2,60%) | 2.342.050 | | AAS.L | ABERDEEN ASIAN SMLR | 372,50 p 12:43 | 3,50 (0,95%) | 8.500 | | ABD.L | ABERDEEN NEW DAWN | 624,00 p 13:49 | 1,00 (0,16%) | 10.720 | | ABF.L | ASSOCIAT BRIT FOODS | 833,50 p 14:03 | 3,50 (0,42%) | 301.585 | | ABR.L | ABSOLUT RET TST-PRP | 117,25 p 13:54 |  0,50 (0,42%) | 34.775 | | ADM.L | ADMIRAL GROUP | 1.032,00 p 14:01 | 8,00 (0,78%) | 110.798 | | ADMF.L | ADV DEVE MKT GBP | 379,00 p 12:26 | 0,50 (0,13%) | 8.596 | | ADN.L | ABERDEEN ASSET MGMT | 142,70 p 14:05 | 2,30 (1,64%) | 375.694 | | AEP.L | ANGLO EAST PLANT | 385,00 p 24 nov | 6,00 (1,58%) | 4.159 | | AGA.L | AGA FOODSERVICES | 135,00 p 12:28 | 2,00 (1,50%) | 7.300 | | AGK.L | AGGREKO | 763,50 p 14:05 | 7,50 (0,99%) | 314.295 | | AGR.L | ASSURA GROUP | 30,75 p 12:30 | 0,75 (2,38%) | 42.973 | | AGS.L | AEGIS GROUP | 110,50 p 14:04 | 0,30 (0,27%) | 1.090.279 | | AHT.L | ASHTEAD GROUP | 68,51 p 14:02 | 2,94 (4,11%) | 788.475 | | AIE.L | ANITE | 35,50 p 13:40 | 0,50 (1,39%) | 7.233 | | AIP.L | AIR PARTNER | 525,00 p 13:03 | 25,00 (5,00%) | 1.099 | | AIS.L | AIS STG HEGDED RED | 104,50 p 09:11 | 0,25 (0,24%) | 5.123 | | AKT.L | ARK THERAPEUT GRP | 33,50 p 13:26 | 0,75 (2,19%) | 389.221 | | ALM.L | ALPHAMERIC | 31,39 p 13:50 | 0,64 (2,07%) | 11.038 | | ALN.L | ALTERIAN | 210,00 p 13:57 | 0,75 (0,36%) | 5.905 | | ALPH.L | ALPHA PYRENEES TRST | 29,40 p 14:03 | 0,40 (1,38%) | 386.246 | | ALY.L | LAURA ASHLEY HOLD | 16,00 p 13:28 | 0,00 (0,00%) | 78.517 | | AMEC.L | AMEC | 792,50 p 14:05 | 1,44 (0,18%) | 1.255.266 | | AML.L | AMLIN | 388,30 p 13:59 | 0,10 (0,03%) | 373.319 | | ANTO.L | ANTOFAGASTA | 917,00 p 14:05 | 4,00 (0,44%) | 557.873 | | AOT.L | ANGLO & OVER TS-NEW | 98,28 p 11:42 | 0,03 (0,03%) | 1.721 | | APF.L | ANGLO PAC GRP | 216,00 p 13:26 | 1,50 (0,70%) | 24.831 | | AQP.L | AQUARIUS PLATINUM | 351,50 p 14:04 | 8,80 (2,57%) | 1.510.832 | | ARE.L | ARENA LEIS | 27,00 p 12:24 | 0,50 (1,89%) | 337 | | ARI.L | ARRIVA | 484,10 p 13:59 | 4,70 (0,98%) | 122.014 | | ARM.L | ARM HOLDINGS | 159,40 p 14:05 | 1,50 (0,95%) | 1.521.490 | | ASD.L | AXIS-SHIELD | 413,00 p 13:59 | 6,00 (1,47%) | 9.457 | | ASHM.L | ASHMORE GRP | 296,10 p 14:04 | 3,80 (1,27%) | 62.482 | | ASL.L | ABER SMALLER CO TR | 539,50 p 13:47 | 7,00 (1,31%) | 45.419 | | ASM.L | ANTISOMA | 31,90 p 14:00 | 0,65 (2,08%) | 60.031 | | ATK.L | WS ATKINS | 603,50 p 14:03 | 45,00 (8,06%) | 605.760 | | ATS.L | ARTEMIS ALPHA | 241,50 p 13:19 | 2,00 (0,84%) | 208 | | ATST.L | ALLIANCE TRUST | 316,40 p 13:55 | 0,60 (0,19%) | 266.858 | | AU.L | AUTONOMY CORP | 1.459,00 p 14:03 | 8,00 (0,55%) | 203.968 | | AV.L | AVIVA | 398,00 p 14:04 | 1,30 (0,33%) | 2.333.686 | | AVE.L | AVIS EUROPE | 26,37 p 13:53 | 0,12 (0,46%) | 204.419 | | AVV.L | AVEVA GROUP | 996,50 p 13:59 | 7,50 (0,76%) | 39.308 | | AZN.L | ASTRAZENECA | 2.773,50 p 14:05 | 63,00 (2,32%) | 1.493.847 | | BA.L | BAE SYSTEMS | 332,90 p 14:05 | 1,00 (0,30%) | 2.723.610 | | BAB.L | BABCOCK INTL GRP | 642,00 p 14:00 | 6,00 (0,94%) | 854.640 | | BABS.L | BLUECREST ALLBL-GBP | 153,50 p 13:51 | 0,70 (0,46%) | 19.257 | | BAG.L | A.G. BARR | 869,81 p 13:41 | 6,81 (0,79%) | 3.789 |
|
Componentes
Descargar en formato de hoja de cálculo
